Select a section

SEARCH

Bnp Paribas Easy Esg Enhanced Eur Corp Bond

(ACED)

Sector: n/a

€10.88

€0.00 0.02

Last updated: 16:41:03

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
31/10/2025	€10.88	€10.91	€10.86	€10.88	0
30/10/2025	€10.88	€10.88	€10.88	€10.88	512
29/10/2025	€10.85	€10.93	€10.87	€10.90	0
27/10/2025	€10.85	€10.93	€10.87	€10.89	0
24/10/2025	€10.85	€11.00	€10.78	€10.88	0
23/10/2025	€10.85	€10.93	€10.88	€10.89	0
22/10/2025	€10.85	€10.92	€10.89	€10.90	0
21/10/2025	€10.85	€10.92	€10.88	€10.90	0