Market data
Select a section
POPULAR MONEY SECTIONS
Take me to…
SEARCH
Enter search term:
All articles
Share prices
Leverage Shares Public Limited Company Pantarai Adapt ETP
(ADPT)
Sector:
n/a
€10.27
€-0.02
-0.19
Last updated: 16:35:30
Overview
Charts
Historic prices
RNS
Latest trades
Historic Prices - up to 10 years
From
No date selected
To
No date selected
Filter
Date
Open
High
Low
Close
Volume
30/10/2025
€10.35
€10.30
€10.26
€10.30
1
23/10/2025
€10.26
€10.23
€10.14
€10.19
0
Market data
Select a section