Select a section

SEARCH

Achilles Investment Company Limited Npv

(AIC)

Sector: n/a

108.50p

-1.00p -0.91

Last updated: 16:35:27

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
31/10/2025	108.00p	108.73p	108.15p	108.50p	6,010
30/10/2025	108.00p	110.21p	108.00p	109.50p	11,633
29/10/2025	108.00p	110.22p	108.15p	109.50p	7,226
27/10/2025	108.00p	109.00p	108.00p	109.00p	23,200
24/10/2025	108.00p	110.25p	108.00p	109.50p	4,525
23/10/2025	108.00p	109.50p	108.00p	109.50p	4
22/10/2025	108.00p	109.50p	109.00p	109.50p	0
21/10/2025	108.00p	109.50p	109.00p	109.50p	0