Ishares III AI Infra Ucits Etf USD A
(AINF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
582.10p
|
595.40p
|
571.47p
|
571.60p
|
82,058
|
|
30/10/2025
|
580.00p
|
580.00p
|
568.70p
|
574.50p
|
84,614
|
|
29/10/2025
|
569.70p
|
573.50p
|
568.50p
|
570.15p
|
75,517
|
|
28/10/2025
|
557.40p
|
563.30p
|
556.10p
|
562.30p
|
136,446
|
|
27/10/2025
|
555.70p
|
558.70p
|
551.10p
|
556.20p
|
294,168
|
|
24/10/2025
|
527.00p
|
555.40p
|
537.90p
|
547.50p
|
67,252
|
|
23/10/2025
|
527.00p
|
534.80p
|
514.00p
|
534.25p
|
10,609
|
|
22/10/2025
|
533.20p
|
543.80p
|
524.20p
|
524.20p
|
35,057
|
|
21/10/2025
|
534.90p
|
540.40p
|
523.53p
|
532.40p
|
119,005
|