Market data

Select a section

Bnp Paribas Easy Icav Esg Enhanced Japan Ucits Etf

(AJAS)
Sector: n/a
€11.37
€-0.02 -0.19
Last updated: 16:39:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €10.79 €11.37 €11.37 €11.37 34,249
30/10/2025 €10.79 €11.41 €11.31 €11.40 0
29/10/2025 €10.79 €11.37 €11.29 €11.31 0
28/10/2025 €10.79 €11.36 €11.27 €11.33 0
27/10/2025 €10.79 €11.37 €11.20 €11.31 0
24/10/2025 €10.79 €11.23 €11.13 €11.20 0
23/10/2025 €10.79 €11.18 €11.09 €11.15 0
22/10/2025 €10.79 €11.27 €11.15 €11.16 0
21/10/2025 €10.79 €11.32 €11.19 €11.23 0

Market data

Select a section