Market data

Select a section

Defence Holdings

(ALRT)
Sector: Aerospace and Defence
2.24p
-0.06p -2.61
Last updated: 17:07:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 2.30p 2.35p 2.10p 2.24p 25,233,641
30/10/2025 2.25p 2.35p 2.10p 2.30p 21,294,462
29/10/2025 2.33p 2.45p 2.20p 2.28p 14,577,587
28/10/2025 2.38p 2.60p 2.25p 2.35p 41,381,141
27/10/2025 2.03p 2.45p 2.00p 2.38p 35,054,356
24/10/2025 2.08p 2.19p 1.92p 2.14p 63,756,897
23/10/2025 2.13p 2.25p 2.05p 2.10p 32,400,867
22/10/2025 2.33p 2.40p 2.10p 2.20p 39,863,666
21/10/2025 2.43p 2.45p 2.09p 2.22p 54,146,862

Market data

Select a section