Market data

Select a section

Amcomri Group

(AMCO)
Sector: Industrial Engineering
112.00p
1.00p 0.90
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 105.50p 112.00p 103.00p 112.00p 54,186
30/10/2025 105.50p 111.00p 103.00p 111.00p 28,947
29/10/2025 107.50p 110.00p 105.00p 108.00p 77,628
28/10/2025 107.50p 110.00p 105.00p 108.00p 42,985
27/10/2025 98.00p 109.48p 96.00p 108.00p 152,060
24/10/2025 100.00p 102.00p 95.00p 98.00p 104,056
23/10/2025 104.00p 106.00p 98.00p 100.00p 64,577
22/10/2025 108.50p 111.00p 104.00p 104.00p 57,931
21/10/2025 108.50p 110.00p 106.00p 108.50p 46,011

Market data

Select a section