Market data

Select a section

MetalNRG

(AMG)
Sector: Precious Metals and Mining
56.00p
8.50p 17.89
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 47.50p 59.00p 46.55p 56.00p 378,448
30/10/2025 44.00p 50.00p 40.00p 47.50p 120,468
29/10/2025 46.00p 49.00p 40.22p 44.00p 60,755
28/10/2025 40.50p 50.00p 40.00p 46.00p 331,911
27/10/2025 39.00p 41.00p 37.00p 39.00p 16,437
24/10/2025 39.50p 41.00p 37.00p 39.00p 68,006
23/10/2025 39.50p 42.00p 37.00p 39.50p 19,918
22/10/2025 37.50p 40.80p 35.00p 39.50p 14,698
21/10/2025 39.50p 42.00p 37.10p 37.50p 59,912

Market data

Select a section