Market data

Select a section

Ampeak Energy Limited NPV (DI)

(AMP)
Sector: Alternative Energy
2.35p
-0.10p -4.08
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 2.45p 2.70p 2.26p 2.35p 543,442
30/10/2025 2.45p 2.50p 2.20p 2.45p 1,248,227
29/10/2025 2.45p 2.56p 2.30p 2.45p 813,114
28/10/2025 2.30p 2.62p 2.30p 2.45p 1,121,300
27/10/2025 2.30p 2.50p 2.28p 2.30p 348,073
24/10/2025 2.30p 2.50p 2.22p 2.30p 370,795
23/10/2025 2.30p 2.40p 2.22p 2.30p 1,555,885
22/10/2025 2.30p 2.44p 2.22p 2.30p 1,378,529
21/10/2025 2.35p 2.50p 2.20p 2.35p 627,510

Market data

Select a section