Abrdn III ICAV Araw Ucits Etf - Gbx
(ARAW)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
138.14p
|
138.09p
|
136.30p
|
136.30p
|
10,875
|
|
30/10/2025
|
138.14p
|
139.51p
|
136.11p
|
138.11p
|
147,066
|
|
29/10/2025
|
135.84p
|
136.56p
|
135.05p
|
136.56p
|
35,402
|
|
28/10/2025
|
132.44p
|
133.15p
|
129.81p
|
133.15p
|
77,180
|
|
27/10/2025
|
133.26p
|
134.89p
|
132.40p
|
133.09p
|
32,966
|
|
24/10/2025
|
133.26p
|
134.37p
|
132.28p
|
134.37p
|
159,278
|
|
23/10/2025
|
132.26p
|
132.26p
|
129.74p
|
131.60p
|
70,240
|
|
22/10/2025
|
129.84p
|
130.89p
|
126.98p
|
127.21p
|
828,461
|
|
21/10/2025
|
130.00p
|
135.45p
|
129.77p
|
130.40p
|
187,531
|