Hanetf Icav Future Of European Defence Ucits Etf Usd
(ARMY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$11.17
|
$11.19
|
$11.06
|
$11.15
|
1,020
|
|
30/10/2025
|
$11.26
|
$11.43
|
$11.06
|
$11.06
|
9,335
|
|
29/10/2025
|
$11.42
|
$11.54
|
$11.31
|
$11.36
|
9,150
|
|
28/10/2025
|
$11.45
|
$11.51
|
$11.35
|
$11.50
|
104
|
|
27/10/2025
|
$11.74
|
$11.74
|
$11.37
|
$11.42
|
6,724
|
|
24/10/2025
|
$11.47
|
$11.54
|
$11.39
|
$11.44
|
305
|
|
23/10/2025
|
$11.50
|
$11.63
|
$11.33
|
$11.44
|
115
|
|
22/10/2025
|
$11.50
|
$11.80
|
$11.38
|
$11.38
|
135,363
|
|
21/10/2025
|
$11.41
|
$11.55
|
$11.27
|
$11.33
|
553
|