Market data

Select a section

Abrdn III ICAV Asch Ucits Etf - Gbx

(ASCH)
Sector: n/a
100.89p
-0.23p -0.23
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 100.48p 101.26p 100.89p 100.89p 10,929
30/10/2025 100.48p 101.12p 101.00p 101.12p 11,370
29/10/2025 100.48p 101.53p 100.36p 101.53p 109,200
28/10/2025 99.42p 99.42p 99.27p 99.27p 40,130
27/10/2025 99.24p 99.49p 99.01p 99.01p 23,031
24/10/2025 96.57p 98.66p 96.86p 98.40p 0
23/10/2025 96.57p 96.86p 96.13p 96.86p 6,230
22/10/2025 96.57p 96.70p 95.61p 95.60p 75,024
21/10/2025 94.55p 96.17p 95.76p 95.82p 11,605

Market data

Select a section