| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $34.81 | $34.36 | $33.90 | $34.01 | 0 |
| 30/10/2025 | $34.81 | $34.69 | $34.07 | $34.35 | 0 |
| 29/10/2025 | $34.81 | $35.06 | $34.49 | $34.69 | 0 |
| 28/10/2025 | $34.81 | $35.30 | $34.71 | $35.06 | 0 |
| 27/10/2025 | $34.81 | $34.81 | $34.81 | $34.81 | 304 |
| 24/10/2025 | $33.90 | $34.81 | $34.24 | $34.59 | 0 |
| 23/10/2025 | $33.90 | $34.76 | $34.25 | $34.63 | 0 |
| 22/10/2025 | $33.90 | $34.68 | $34.33 | $34.43 | 0 |
| 21/10/2025 | $33.90 | $34.72 | $34.41 | $34.58 | 0 |