American Century ICAV Avantis Emerging Markets Eq Ucits Etf
(AVEG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,005.00p
|
2,024.50p
|
1,995.00p
|
1,995.00p
|
258
|
|
30/10/2025
|
2,005.50p
|
2,023.50p
|
2,001.50p
|
2,005.00p
|
731
|
|
29/10/2025
|
2,016.00p
|
2,020.50p
|
2,005.50p
|
2,011.75p
|
1,300
|
|
28/10/2025
|
1,982.20p
|
1,988.20p
|
1,970.40p
|
1,986.00p
|
1,257
|
|
27/10/2025
|
1,989.60p
|
1,989.60p
|
1,978.20p
|
1,982.90p
|
1,686
|
|
24/10/2025
|
1,968.00p
|
1,985.40p
|
1,966.15p
|
1,974.40p
|
291
|
|
23/10/2025
|
1,948.20p
|
1,957.70p
|
1,948.20p
|
1,957.70p
|
683
|
|
22/10/2025
|
1,932.80p
|
1,971.60p
|
1,932.80p
|
1,939.80p
|
604
|
|
21/10/2025
|
1,970.00p
|
1,970.00p
|
1,933.20p
|
1,933.20p
|
182
|