American Century ICAV Avantis Emerging Markets Eq Ucits Etf
(AVEM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$26.37
|
$26.37
|
$26.19
|
$26.21
|
461
|
|
30/10/2025
|
$26.48
|
$26.48
|
$26.22
|
$26.36
|
751
|
|
29/10/2025
|
$26.58
|
$26.69
|
$26.58
|
$26.61
|
3,422
|
|
28/10/2025
|
$26.28
|
$26.39
|
$26.26
|
$26.37
|
22,640
|
|
27/10/2025
|
$26.70
|
$26.70
|
$26.35
|
$26.41
|
2,955
|
|
24/10/2025
|
$26.27
|
$26.50
|
$26.18
|
$26.27
|
6,987
|
|
23/10/2025
|
$25.97
|
$26.10
|
$25.90
|
$26.09
|
6,777
|
|
22/10/2025
|
$26.03
|
$26.09
|
$25.94
|
$25.94
|
5,282
|
|
21/10/2025
|
$25.88
|
$26.15
|
$25.88
|
$26.01
|
2,972
|