American Century ICAV Avantis Global Equity UCITS ETF
(AVGC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$23.81
|
$23.83
|
$23.78
|
$23.78
|
701
|
|
30/10/2025
|
$23.98
|
$23.98
|
$23.88
|
$23.94
|
3,924
|
|
29/10/2025
|
$24.04
|
$24.12
|
$24.03
|
$24.11
|
3,028
|
|
28/10/2025
|
$24.01
|
$24.05
|
$24.01
|
$24.02
|
2,755
|
|
27/10/2025
|
$24.15
|
$24.15
|
$24.01
|
$24.03
|
1,533
|
|
24/10/2025
|
$23.63
|
$24.16
|
$23.57
|
$23.89
|
0
|
|
23/10/2025
|
$23.63
|
$23.66
|
$23.60
|
$23.65
|
21,273
|
|
22/10/2025
|
$23.65
|
$23.65
|
$23.55
|
$23.55
|
1,225
|
|
21/10/2025
|
$23.61
|
$23.71
|
$23.60
|
$23.67
|
10,754
|