| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $35.85 | $36.18 | $35.71 | $35.98 | 2,559 |
| 30/10/2025 | $36.73 | $36.74 | $35.14 | $35.41 | 4,972 |
| 29/10/2025 | $37.53 | $37.53 | $36.68 | $36.92 | 529 |
| 28/10/2025 | $38.46 | $38.67 | $37.99 | $38.36 | 2,665 |
| 27/10/2025 | $39.15 | $39.18 | $38.76 | $39.08 | 2,430 |
| 24/10/2025 | $36.81 | $37.17 | $36.39 | $36.53 | 2,167 |
| 23/10/2025 | $36.31 | $36.31 | $35.84 | $36.03 | 705 |
| 22/10/2025 | $35.97 | $35.97 | $35.35 | $35.47 | 271 |
| 21/10/2025 | $36.21 | $37.83 | $35.95 | $37.83 | 3,151 |