Bitwise Europe Gmbh Physical Ethereum Etp
(BETI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,739.00p
|
2,755.00p
|
2,710.00p
|
2,739.00p
|
1,914
|
|
30/10/2025
|
2,714.00p
|
2,784.00p
|
2,677.00p
|
2,693.50p
|
594
|
|
29/10/2025
|
2,819.00p
|
2,837.00p
|
2,767.00p
|
2,789.50p
|
582
|
|
28/10/2025
|
2,892.00p
|
2,926.00p
|
2,831.00p
|
2,888.00p
|
452
|
|
27/10/2025
|
2,769.00p
|
2,942.00p
|
2,895.00p
|
2,931.50p
|
53
|
|
24/10/2025
|
2,769.00p
|
2,789.00p
|
2,741.00p
|
2,746.00p
|
992
|
|
23/10/2025
|
2,685.00p
|
2,728.00p
|
2,685.00p
|
2,704.50p
|
579
|
|
22/10/2025
|
2,698.00p
|
2,700.00p
|
2,650.00p
|
2,654.00p
|
39
|
|
21/10/2025
|
2,693.00p
|
2,823.50p
|
2,693.00p
|
2,823.50p
|
177
|