Market data

Select a section

Bnp Paribas Easy Ecpi Global Esg Blue Economy

(BLUS)
Sector: n/a
$12.49
$-0.07 -0.56
Last updated: 16:39:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $12.57 $12.56 $12.49 $12.49 0
30/10/2025 $12.57 $12.76 $12.49 $12.56 0
29/10/2025 $12.57 $12.89 $12.72 $12.76 0
28/10/2025 $12.57 $12.92 $12.81 $12.89 0
27/10/2025 $12.57 $12.96 $12.90 $12.92 0
24/10/2025 $12.57 $12.95 $12.82 $12.92 0
23/10/2025 $12.57 $12.85 $12.74 $12.84 0
22/10/2025 $12.57 $12.82 $12.75 $12.76 0
21/10/2025 $12.57 $12.84 $12.75 $12.81 0

Market data

Select a section