| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $11.18 | $11.44 | $11.32 | $11.34 | 0 |
| 30/10/2025 | $11.18 | $11.44 | $11.32 | $11.40 | 0 |
| 29/10/2025 | $11.18 | $11.47 | $11.40 | $11.44 | 0 |
| 28/10/2025 | $11.18 | $11.43 | $11.34 | $11.40 | 0 |
| 27/10/2025 | $11.18 | $11.39 | $11.28 | $11.37 | 0 |
| 24/10/2025 | $11.18 | $11.29 | $11.17 | $11.28 | 0 |
| 23/10/2025 | $11.18 | $11.20 | $11.09 | $11.16 | 0 |
| 22/10/2025 | $11.18 | $11.21 | $11.11 | $11.14 | 0 |
| 21/10/2025 | $11.18 | $11.23 | $11.16 | $11.20 | 0 |