| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $10.97 | $10.99 | $10.97 | $10.97 | 11,279 |
| 30/10/2025 | $11.21 | $11.17 | $10.64 | $10.77 | 0 |
| 29/10/2025 | $11.21 | $11.21 | $11.08 | $11.07 | 720 |
| 28/10/2025 | $11.10 | $11.64 | $11.24 | $11.47 | 0 |
| 27/10/2025 | $11.10 | $11.62 | $11.38 | $11.49 | 0 |
| 24/10/2025 | $11.10 | $11.10 | $11.02 | $11.02 | 280 |
| 23/10/2025 | $10.75 | $11.08 | $10.72 | $10.94 | 0 |
| 22/10/2025 | $10.75 | $10.76 | $10.75 | $10.75 | 10,487 |
| 21/10/2025 | $10.76 | $11.26 | $10.73 | $11.26 | 5,068 |