| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 831.00p | 846.25p | 829.00p | 834.88p | 8,520 |
| 30/10/2025 | 841.25p | 841.25p | 815.25p | 819.62p | 17,236 |
| 29/10/2025 | 856.00p | 856.50p | 834.25p | 836.50p | 9,279 |
| 27/10/2025 | 865.00p | 865.75p | 857.00p | 862.13p | 11,293 |
| 24/10/2025 | 834.00p | 834.75p | 821.50p | 828.37p | 35,273 |
| 23/10/2025 | 820.75p | 829.00p | 813.50p | 821.37p | 1,125 |
| 22/10/2025 | 808.00p | 813.50p | 803.25p | 804.13p | 8,754 |
| 21/10/2025 | 802.75p | 841.75p | 801.25p | 840.75p | 19,650 |