Bitwise Europe Gmbh Physical Bitcoin Etp
(BTCE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
7,466.00p
|
7,583.00p
|
7,460.00p
|
7,512.50p
|
286
|
|
30/10/2025
|
7,567.00p
|
7,570.00p
|
7,284.00p
|
7,371.00p
|
306
|
|
29/10/2025
|
7,700.00p
|
7,710.00p
|
7,519.00p
|
7,523.50p
|
529
|
|
28/10/2025
|
7,683.00p
|
7,832.00p
|
7,662.00p
|
7,768.00p
|
779
|
|
27/10/2025
|
7,778.00p
|
7,788.00p
|
7,719.00p
|
7,754.50p
|
1,140
|
|
24/10/2025
|
7,511.00p
|
7,547.00p
|
7,399.00p
|
7,440.00p
|
672
|
|
23/10/2025
|
7,388.00p
|
7,410.00p
|
7,338.00p
|
7,396.50p
|
13,352
|
|
22/10/2025
|
7,276.00p
|
7,436.00p
|
7,233.00p
|
7,240.50p
|
1,089
|
|
21/10/2025
|
7,231.00p
|
7,570.50p
|
7,206.00p
|
7,570.50p
|
878
|