| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $98.12 | $98.66 | $97.94 | $98.66 | 12 |
| 30/10/2025 | $99.43 | $99.99 | $96.40 | $96.95 | 9,482 |
| 29/10/2025 | $101.86 | $101.99 | $99.63 | $99.63 | 11 |
| 27/10/2025 | $103.58 | $103.66 | $102.89 | $103.42 | 344 |
| 24/10/2025 | $100.02 | $100.30 | $98.60 | $99.21 | 138 |
| 23/10/2025 | $98.27 | $98.97 | $97.91 | $98.46 | 171 |
| 22/10/2025 | $96.95 | $97.83 | $96.08 | $96.78 | 120 |
| 21/10/2025 | $96.96 | $101.39 | $96.64 | $101.39 | 5,030 |