Market data

Select a section

Buccaneer Energy

(BUCE)
Sector: Oil, Gas and Coal
0.02p
-0.00p -2.04
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 0.02p 0.03p 0.02p 0.02p 4,426,553
30/10/2025 0.02p 0.03p 0.02p 0.02p 38,279,035
29/10/2025 0.02p 0.03p 0.02p 0.02p 62,618,711
28/10/2025 0.02p 0.03p 0.02p 0.02p 39,351,993
27/10/2025 0.02p 0.03p 0.02p 0.02p 23,450,138
24/10/2025 0.02p 0.02p 0.02p 0.02p 30,065,005
23/10/2025 0.02p 0.03p 0.02p 0.02p 10,317,180
22/10/2025 0.02p 0.03p 0.02p 0.02p 22,940,746
21/10/2025 0.02p 0.03p 0.02p 0.02p 7,837,082

Market data

Select a section