| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $41.26 | $42.88 | $42.17 | $42.24 | 0 |
| 30/10/2025 | $41.26 | $43.05 | $42.29 | $42.53 | 0 |
| 29/10/2025 | $41.26 | $43.01 | $42.48 | $42.78 | 0 |
| 28/10/2025 | $41.26 | $42.90 | $42.13 | $42.47 | 0 |
| 27/10/2025 | $41.26 | $42.34 | $41.93 | $42.25 | 0 |
| 24/10/2025 | $41.26 | $42.19 | $41.26 | $41.93 | 0 |
| 23/10/2025 | $41.26 | $41.69 | $40.82 | $41.34 | 0 |
| 22/10/2025 | $41.26 | $41.52 | $41.03 | $41.13 | 0 |
| 21/10/2025 | $41.26 | $42.10 | $41.21 | $41.49 | 0 |