Market data

Select a section

Amundi Index Solutions Core Eur Corporate Bond Etf USD

(CBDU)
Sector: n/a
$10.41
$-0.00 -0.02
Last updated: 16:35:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $10.42 $10.44 $10.40 $10.41 0
30/10/2025 $10.42 $10.42 $10.41 $10.42 7,463
29/10/2025 $10.42 $10.43 $10.42 $10.43 23,904
28/10/2025 $10.42 $10.43 $10.42 $10.42 2,884
27/10/2025 $10.42 $10.45 $10.39 $10.42 0
24/10/2025 $10.42 $10.44 $10.38 $10.41 0
23/10/2025 $10.42 $10.42 $10.41 $10.41 586
22/10/2025 $10.39 $10.42 $10.42 $10.42 661
21/10/2025 $10.39 $10.42 $10.39 $10.42 83,426

Market data

Select a section