Amundi Etf Icav S&P 500 Climate Paris Aligned
(CLMT)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,363.50p
|
3,456.85p
|
3,441.75p
|
3,441.75p
|
1,377
|
|
30/10/2025
|
3,363.50p
|
3,459.25p
|
3,446.44p
|
3,459.25p
|
1,179
|
|
29/10/2025
|
3,363.50p
|
3,464.50p
|
3,443.75p
|
3,443.75p
|
929
|
|
28/10/2025
|
3,363.50p
|
3,438.50p
|
3,422.50p
|
3,438.50p
|
560
|
|
27/10/2025
|
3,363.50p
|
3,410.00p
|
3,397.00p
|
3,410.00p
|
70
|
|
24/10/2025
|
3,363.50p
|
3,382.00p
|
3,374.88p
|
3,382.00p
|
1,283
|
|
23/10/2025
|
3,363.50p
|
3,448.75p
|
3,191.75p
|
3,343.50p
|
0
|
|
22/10/2025
|
3,363.50p
|
3,363.50p
|
3,332.25p
|
3,332.25p
|
3,570
|
|
21/10/2025
|
3,242.50p
|
3,348.00p
|
3,337.83p
|
3,343.25p
|
1,051
|