Pacer ETFs Icav Pacer US Cash Cows 100 Ucits ETF
(COWZ)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,619.60p
|
1,619.60p
|
1,614.00p
|
1,619.40p
|
450
|
|
30/10/2025
|
1,618.20p
|
1,633.00p
|
1,602.70p
|
1,626.80p
|
0
|
|
29/10/2025
|
1,618.20p
|
1,618.20p
|
1,614.00p
|
1,614.00p
|
150
|
|
27/10/2025
|
1,610.00p
|
1,610.30p
|
1,610.00p
|
1,610.30p
|
150
|
|
24/10/2025
|
1,607.20p
|
1,612.00p
|
1,607.20p
|
1,612.00p
|
300
|
|
23/10/2025
|
1,580.20p
|
1,603.70p
|
1,595.70p
|
1,600.70p
|
0
|
|
22/10/2025
|
1,580.20p
|
1,605.80p
|
1,589.90p
|
1,596.60p
|
0
|
|
21/10/2025
|
1,580.20p
|
1,589.90p
|
1,580.20p
|
1,589.90p
|
150
|