Capai
(CPAI)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
31/10/2025
|
2.30p
|
2.46p
|
2.23p
|
2.33p
|
2,209,029
|
|
30/10/2025
|
2.36p
|
2.46p
|
2.29p
|
2.41p
|
979,684
|
|
29/10/2025
|
2.50p
|
2.50p
|
2.28p
|
2.43p
|
2,148,659
|
|
28/10/2025
|
2.24p
|
2.35p
|
2.16p
|
2.35p
|
632,988
|
|
27/10/2025
|
2.30p
|
2.50p
|
2.16p
|
2.20p
|
3,552,317
|
|
24/10/2025
|
2.34p
|
2.50p
|
2.14p
|
2.40p
|
1,515,401
|
|
23/10/2025
|
2.34p
|
2.38p
|
2.09p
|
2.27p
|
2,570,858
|
|
22/10/2025
|
2.30p
|
2.50p
|
2.28p
|
2.38p
|
2,779,914
|
|
21/10/2025
|
2.50p
|
2.79p
|
2.11p
|
2.34p
|
6,964,072
|