Market data

Select a section

Boohoo Group

(DEBS)
Sector: Retailers
12.00p
-0.25p -2.04
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 12.25p 12.30p 12.00p 12.00p 2,381,081
30/10/2025 12.35p 12.50p 12.20p 12.25p 976,496
29/10/2025 12.70p 13.00p 11.80p 12.30p 5,772,321
28/10/2025 13.40p 13.50p 12.61p 12.70p 3,953,485
27/10/2025 13.50p 13.60p 13.30p 13.50p 848,971
24/10/2025 13.50p 13.60p 13.20p 13.50p 2,163,589
23/10/2025 13.05p 14.10p 13.00p 13.40p 11,140,609
22/10/2025 12.25p 13.10p 12.00p 13.10p 5,848,695
21/10/2025 11.90p 12.40p 11.80p 12.10p 2,804,346

Market data

Select a section