Amundi Index Solutions Stoxx Europe Defense Ucits ETF
(DEFE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
515.60p
|
525.23p
|
521.80p
|
521.80p
|
2,850
|
|
30/10/2025
|
515.60p
|
522.28p
|
520.50p
|
520.50p
|
30,487
|
|
29/10/2025
|
515.60p
|
525.25p
|
516.05p
|
521.50p
|
0
|
|
28/10/2025
|
515.60p
|
527.30p
|
515.60p
|
524.35p
|
3,598
|
|
27/10/2025
|
522.60p
|
522.60p
|
517.20p
|
518.95p
|
2,667
|
|
24/10/2025
|
526.40p
|
522.85p
|
520.69p
|
522.85p
|
1,172
|
|
23/10/2025
|
526.40p
|
526.40p
|
519.70p
|
521.10p
|
1,939
|
|
22/10/2025
|
524.50p
|
524.50p
|
517.20p
|
517.20p
|
936
|
|
21/10/2025
|
512.90p
|
516.65p
|
512.90p
|
516.65p
|
3
|