| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $6.89 | $6.92 | $6.83 | $6.85 | 0 |
| 30/10/2025 | $6.89 | $6.89 | $6.84 | $6.84 | 716 |
| 29/10/2025 | $6.90 | $6.90 | $6.90 | $6.90 | 981 |
| 28/10/2025 | $6.88 | $7.00 | $6.87 | $6.97 | 6,328 |
| 27/10/2025 | $6.97 | $6.97 | $6.90 | $6.92 | 2,433 |
| 24/10/2025 | $6.93 | $6.96 | $6.92 | $6.95 | 1,056 |
| 23/10/2025 | $7.00 | $7.03 | $6.94 | $6.94 | 1,723 |
| 22/10/2025 | $6.98 | $6.99 | $6.91 | $6.91 | 3,736 |
| 21/10/2025 | $6.87 | $6.92 | $6.87 | $6.92 | 962 |