| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $11.93 | $11.93 | $11.86 | $11.86 | 1,227 |
| 30/10/2025 | $12.00 | $12.05 | $11.73 | $11.84 | 0 |
| 29/10/2025 | $12.00 | $12.05 | $12.00 | $12.05 | 25 |
| 28/10/2025 | $12.19 | $12.19 | $12.13 | $12.14 | 647 |
| 27/10/2025 | $12.15 | $12.15 | $12.06 | $12.06 | 300 |
| 24/10/2025 | $12.20 | $12.24 | $11.92 | $12.12 | 0 |
| 23/10/2025 | $12.20 | $12.23 | $11.98 | $12.07 | 0 |
| 22/10/2025 | $12.20 | $12.20 | $12.01 | $12.01 | 10 |
| 21/10/2025 | $11.88 | $12.01 | $11.88 | $12.01 | 1,000 |