Wisdomtree Issuer Icav WT GLB Xus Qly Dv Gwth Ucits ETF EUR Acc
(DGXU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$29.98
|
$29.98
|
$29.65
|
$29.65
|
368
|
|
30/10/2025
|
$30.04
|
$30.04
|
$29.75
|
$29.86
|
514
|
|
29/10/2025
|
$30.12
|
$30.17
|
$29.99
|
$30.06
|
214
|
|
28/10/2025
|
$30.37
|
$30.37
|
$29.92
|
$30.14
|
83
|
|
27/10/2025
|
$30.20
|
$30.27
|
$30.06
|
$30.18
|
1,718
|
|
24/10/2025
|
$29.75
|
$30.19
|
$29.75
|
$30.02
|
2,364
|
|
23/10/2025
|
$29.82
|
$29.92
|
$29.68
|
$29.87
|
193
|
|
22/10/2025
|
$30.02
|
$30.02
|
$29.74
|
$30.01
|
2,004
|
|
21/10/2025
|
$29.70
|
$29.86
|
$29.70
|
$29.84
|
58
|