Market data

Select a section

First Trust Global Funds Public Limited Company Equity Income Ucits

(DINC)
Sector: n/a
$54.75
$-0.25 -0.45
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $54.97 $54.97 $54.75 $54.75 40
30/10/2025 $55.71 $55.55 $54.66 $55.00 0
29/10/2025 $55.71 $55.71 $55.55 $55.55 362
28/10/2025 $53.44 $55.37 $55.05 $55.30 0
27/10/2025 $53.44 $55.39 $55.06 $55.27 0
24/10/2025 $53.44 $55.21 $54.79 $55.06 0
23/10/2025 $53.44 $55.14 $54.77 $54.98 0
22/10/2025 $53.44 $54.85 $54.49 $54.76 0
21/10/2025 $53.44 $54.86 $54.50 $54.62 0

Market data

Select a section