| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $38.83 | $38.73 | $38.29 | $38.41 | 0 |
| 30/10/2025 | $38.83 | $38.92 | $38.32 | $38.73 | 0 |
| 29/10/2025 | $38.83 | $38.92 | $38.83 | $38.92 | 250 |
| 28/10/2025 | $38.51 | $39.28 | $38.95 | $39.14 | 0 |
| 27/10/2025 | $38.51 | $39.22 | $38.82 | $39.16 | 0 |
| 24/10/2025 | $38.51 | $39.22 | $38.76 | $39.07 | 0 |
| 23/10/2025 | $38.51 | $39.05 | $38.69 | $38.94 | 0 |
| 22/10/2025 | $38.51 | $39.00 | $38.67 | $38.93 | 0 |
| 21/10/2025 | $38.51 | $39.03 | $38.76 | $39.00 | 0 |