Invesco Markets II Ivz Eur Gov 7-10 Etf Gbp Hdg Dist
(EBXG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
522.10p
|
528.95p
|
514.75p
|
522.15p
|
0
|
|
30/10/2025
|
522.10p
|
528.75p
|
514.30p
|
522.05p
|
0
|
|
29/10/2025
|
522.10p
|
526.75p
|
519.25p
|
522.50p
|
0
|
|
28/10/2025
|
522.10p
|
521.90p
|
521.80p
|
521.80p
|
0
|
|
27/10/2025
|
522.10p
|
522.00p
|
521.20p
|
522.00p
|
1
|
|
24/10/2025
|
522.10p
|
522.90p
|
521.40p
|
521.40p
|
3
|
|
23/10/2025
|
519.60p
|
523.00p
|
519.60p
|
523.00p
|
8
|
|
22/10/2025
|
524.40p
|
524.50p
|
523.70p
|
523.70p
|
4
|
|
21/10/2025
|
523.30p
|
525.40p
|
521.65p
|
523.80p
|
0
|