Bnp Paribas Easy Jpm Esg Embi Glob Divers Compo
(EMBG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,117.60p
|
1,138.80p
|
1,134.90p
|
1,136.40p
|
0
|
|
30/10/2025
|
1,117.60p
|
1,141.50p
|
1,132.90p
|
1,136.40p
|
0
|
|
29/10/2025
|
1,117.60p
|
1,143.40p
|
1,139.10p
|
1,140.50p
|
0
|
|
28/10/2025
|
1,117.60p
|
1,142.00p
|
1,138.30p
|
1,140.20p
|
0
|
|
27/10/2025
|
1,117.60p
|
1,143.20p
|
1,131.60p
|
1,139.40p
|
0
|
|
24/10/2025
|
1,117.60p
|
1,134.50p
|
1,127.00p
|
1,131.60p
|
0
|
|
23/10/2025
|
1,117.60p
|
1,131.60p
|
1,125.10p
|
1,129.00p
|
0
|
|
22/10/2025
|
1,117.60p
|
1,134.60p
|
1,128.80p
|
1,129.60p
|
0
|
|
21/10/2025
|
1,117.60p
|
1,134.40p
|
1,129.00p
|
1,134.40p
|
0
|