UBS (Lux) Fund Solutions Msci Em Socially Responsible Ucits E
(EMSR)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,755.40p
|
1,755.40p
|
1,750.80p
|
1,750.80p
|
1,524
|
|
30/10/2025
|
1,753.60p
|
1,757.90p
|
1,753.60p
|
1,757.90p
|
1,016
|
|
29/10/2025
|
1,763.60p
|
1,775.40p
|
1,763.60p
|
1,769.90p
|
510
|
|
28/10/2025
|
1,721.40p
|
1,741.50p
|
1,721.40p
|
1,741.50p
|
508
|
|
27/10/2025
|
1,742.20p
|
1,742.20p
|
1,741.20p
|
1,741.20p
|
1,016
|
|
24/10/2025
|
1,714.40p
|
1,726.90p
|
1,714.40p
|
1,726.90p
|
115
|
|
23/10/2025
|
1,668.80p
|
1,706.60p
|
1,689.00p
|
1,705.00p
|
0
|
|
22/10/2025
|
1,668.80p
|
1,703.30p
|
1,687.40p
|
1,689.00p
|
0
|
|
21/10/2025
|
1,668.80p
|
1,704.20p
|
1,690.80p
|
1,694.00p
|
0
|