| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | €20.85 | €21.08 | €20.87 | €21.01 | 0 |
| 30/10/2025 | €20.85 | €21.11 | €20.89 | €21.08 | 0 |
| 29/10/2025 | €20.85 | €21.19 | €20.95 | €20.98 | 0 |
| 28/10/2025 | €20.85 | €21.20 | €21.08 | €21.12 | 0 |
| 27/10/2025 | €20.85 | €21.25 | €21.14 | €21.17 | 0 |
| 24/10/2025 | €20.85 | €21.19 | €21.03 | €21.14 | 0 |
| 23/10/2025 | €20.85 | €21.09 | €20.98 | €21.03 | 0 |
| 22/10/2025 | €20.85 | €21.19 | €21.04 | €21.06 | 0 |
| 21/10/2025 | €20.85 | €21.22 | €21.02 | €21.19 | 0 |