VH Global Energy Infrastructure
(ENRG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
67.00p
|
68.44p
|
66.71p
|
67.20p
|
237,196
|
|
30/10/2025
|
67.60p
|
69.40p
|
67.00p
|
67.00p
|
290,578
|
|
29/10/2025
|
68.00p
|
70.40p
|
67.60p
|
67.60p
|
137,678
|
|
28/10/2025
|
68.20p
|
69.40p
|
67.60p
|
67.60p
|
265,796
|
|
27/10/2025
|
69.00p
|
69.40p
|
67.10p
|
68.60p
|
296,733
|
|
24/10/2025
|
67.80p
|
69.40p
|
67.20p
|
69.40p
|
116,017
|
|
23/10/2025
|
69.40p
|
69.40p
|
67.86p
|
69.40p
|
130,290
|
|
22/10/2025
|
69.40p
|
69.40p
|
67.60p
|
68.20p
|
64,933
|
|
21/10/2025
|
67.40p
|
69.40p
|
67.22p
|
69.00p
|
597,095
|