| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 822.20p | 837.60p | 820.45p | 831.45p | 0 |
| 30/10/2025 | 822.20p | 842.20p | 828.40p | 837.60p | 0 |
| 29/10/2025 | 822.20p | 845.40p | 826.60p | 835.35p | 0 |
| 28/10/2025 | 822.20p | 842.90p | 830.15p | 837.35p | 0 |
| 27/10/2025 | 822.20p | 848.50p | 828.05p | 837.10p | 0 |
| 24/10/2025 | 822.20p | 846.55p | 830.20p | 839.85p | 0 |
| 23/10/2025 | 8.22p | 8.40p | 8.27p | 8.30p | 0 |
| 22/10/2025 | 8.22p | 8.44p | 8.29p | 8.29p | 0 |
| 21/10/2025 | 8.22p | 8.34p | 8.19p | 8.30p | 0 |