| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $7.85 | $7.91 | $7.84 | $7.91 | 988 |
| 30/10/2025 | $7.77 | $8.07 | $7.77 | $7.78 | 50,498 |
| 29/10/2025 | $8.18 | $8.25 | $8.11 | $8.11 | 137 |
| 28/10/2025 | $8.44 | $8.53 | $8.39 | $8.43 | 265 |
| 27/10/2025 | $8.60 | $8.61 | $8.47 | $8.59 | 2,792 |
| 24/10/2025 | $8.07 | $8.17 | $7.98 | $8.02 | 305 |
| 23/10/2025 | $7.99 | $7.99 | $7.89 | $7.91 | 129 |
| 22/10/2025 | $7.90 | $7.90 | $7.79 | $7.79 | 229 |
| 21/10/2025 | $7.96 | $8.31 | $7.92 | $8.31 | 5,122 |