Bitwise Europe Gmbh Ethereum Staking Etp
(ET33)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
596.75p
|
604.25p
|
596.00p
|
601.88p
|
1,288
|
|
30/10/2025
|
611.50p
|
611.50p
|
586.75p
|
589.75p
|
8,052
|
|
29/10/2025
|
623.00p
|
623.25p
|
606.25p
|
613.00p
|
1,682
|
|
28/10/2025
|
632.00p
|
642.25p
|
631.50p
|
634.38p
|
6,763
|
|
27/10/2025
|
646.25p
|
654.00p
|
635.75p
|
644.12p
|
25,734
|
|
24/10/2025
|
611.75p
|
612.50p
|
603.00p
|
603.13p
|
3,978
|
|
23/10/2025
|
597.25p
|
597.75p
|
590.50p
|
596.88p
|
29,422
|
|
22/10/2025
|
592.50p
|
594.75p
|
582.75p
|
582.75p
|
11,810
|
|
21/10/2025
|
594.25p
|
619.88p
|
591.75p
|
619.88p
|
5,471
|