Everplay Group
(EVPL)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
31/10/2025
|
393.00p
|
400.00p
|
388.00p
|
395.00p
|
147,618
|
|
30/10/2025
|
398.00p
|
405.00p
|
388.00p
|
395.00p
|
307,062
|
|
29/10/2025
|
407.00p
|
414.00p
|
398.00p
|
398.00p
|
216,371
|
|
28/10/2025
|
401.00p
|
415.00p
|
400.00p
|
406.00p
|
631,326
|
|
27/10/2025
|
408.00p
|
415.00p
|
401.00p
|
405.00p
|
132,159
|
|
24/10/2025
|
403.00p
|
406.00p
|
394.00p
|
402.00p
|
659,621
|
|
23/10/2025
|
399.00p
|
408.65p
|
395.50p
|
400.00p
|
257,303
|
|
22/10/2025
|
398.00p
|
410.00p
|
397.00p
|
402.00p
|
602,222
|
|
21/10/2025
|
384.00p
|
405.90p
|
384.00p
|
402.00p
|
398,787
|