W.A.G Payment Solutions
(EWG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
31/10/2025
|
97.40p
|
97.40p
|
91.00p
|
95.60p
|
212,693
|
|
30/10/2025
|
93.00p
|
95.59p
|
92.00p
|
92.40p
|
333,261
|
|
29/10/2025
|
95.00p
|
95.40p
|
93.40p
|
94.20p
|
92,391
|
|
28/10/2025
|
95.00p
|
95.00p
|
90.00p
|
94.20p
|
514,513
|
|
27/10/2025
|
95.20p
|
98.00p
|
92.20p
|
96.40p
|
501,426
|
|
24/10/2025
|
95.20p
|
95.20p
|
91.42p
|
92.40p
|
176,620
|
|
23/10/2025
|
94.00p
|
94.00p
|
89.00p
|
93.20p
|
206,413
|
|
22/10/2025
|
93.60p
|
96.80p
|
89.20p
|
91.40p
|
1,054,428
|
|
21/10/2025
|
88.20p
|
97.00p
|
88.20p
|
95.00p
|
973,709
|