| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $22.15 | $22.70 | $21.86 | $21.86 | 96 |
| 30/10/2025 | $22.86 | $22.87 | $21.66 | $21.66 | 135 |
| 29/10/2025 | $20.53 | $22.67 | $21.75 | $22.44 | 0 |
| 28/10/2025 | $20.53 | $21.65 | $21.57 | $21.57 | 1 |
| 27/10/2025 | $20.53 | $20.95 | $20.53 | $20.95 | 126 |
| 24/10/2025 | $19.40 | $19.89 | $18.93 | $19.82 | 0 |
| 23/10/2025 | $19.40 | $19.08 | $18.17 | $18.93 | 0 |
| 22/10/2025 | $19.40 | $19.66 | $18.21 | $18.38 | 0 |
| 21/10/2025 | $19.40 | $20.11 | $19.47 | $19.66 | 0 |