| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $29.35 | $29.41 | $28.96 | $28.95 | 507 |
| 30/10/2025 | $29.41 | $29.56 | $28.84 | $29.00 | 128 |
| 29/10/2025 | $29.99 | $29.99 | $29.12 | $29.27 | 1,815 |
| 28/10/2025 | $29.05 | $29.40 | $28.72 | $29.09 | 1,244 |
| 27/10/2025 | $29.79 | $30.33 | $28.40 | $29.33 | 2,123 |
| 24/10/2025 | $28.68 | $29.08 | $28.42 | $28.75 | 228 |
| 23/10/2025 | $27.98 | $28.38 | $27.90 | $28.26 | 4,947 |
| 22/10/2025 | $28.63 | $28.49 | $27.96 | $27.96 | 5 |
| 21/10/2025 | $28.63 | $28.63 | $28.21 | $28.53 | 308 |