Hanetf II Icav Rex Tech Inn Preg Ucits Etf Dis Etf Gbx
(FEPG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,084.00p
|
2,095.00p
|
2,041.00p
|
2,070.00p
|
2,996
|
|
30/10/2025
|
2,053.00p
|
2,076.00p
|
2,019.50p
|
2,052.75p
|
665
|
|
29/10/2025
|
2,063.50p
|
2,075.00p
|
2,039.00p
|
2,054.00p
|
1,368
|
|
27/10/2025
|
2,120.00p
|
2,162.50p
|
1,968.40p
|
2,074.75p
|
7,274
|
|
24/10/2025
|
2,039.00p
|
2,067.00p
|
2,011.50p
|
2,045.00p
|
2,086
|
|
23/10/2025
|
2,028.00p
|
2,024.00p
|
1,986.20p
|
2,014.00p
|
437
|
|
22/10/2025
|
2,028.00p
|
2,039.00p
|
1,985.20p
|
1,992.40p
|
1,681
|
|
21/10/2025
|
2,023.00p
|
2,030.50p
|
1,993.60p
|
2,012.75p
|
7,651
|